AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8737.0
(-2.57%)
INR 8737.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6425.0 | 6561.6 | 6401.55 | 6475.4 | 4032.00 |
| 01 Feb, 2024 | 6616.6 | 6648.7 | 6405.0 | 6497.75 | 6032.00 |
| 31 Jan, 2024 | 6400.0 | 6872.0 | 6399.85 | 6616.6 | 47.93 Thousand |
| 30 Jan, 2024 | 6300.25 | 6360.0 | 6270.3 | 6349.25 | 5800.00 |
| 29 Jan, 2024 | 6394.95 | 6394.95 | 6275.55 | 6318.85 | 3129.00 |
| 25 Jan, 2024 | 6430.0 | 6430.0 | 6289.35 | 6301.7 | 3675.00 |
| 24 Jan, 2024 | 6399.0 | 6488.95 | 6297.7 | 6412.05 | 4962.00 |
| 23 Jan, 2024 | 6567.65 | 6600.0 | 6178.95 | 6324.2 | 10.56 Thousand |
| 20 Jan, 2024 | 6300.0 | 6665.9 | 6300.0 | 6514.8 | 17.28 Thousand |
| 19 Jan, 2024 | 6300.25 | 6366.0 | 6250.3 | 6298.95 | 3264.00 |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU