AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8723.5
(-0.87%)
INR 8723.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5106.05 | 5296.0 | 5068.6 | 5259.55 | 9720.00 |
| 09 May, 2024 | 5310.5 | 5321.9 | 5071.85 | 5132.85 | 10.46 Thousand |
| 08 May, 2024 | 4800.15 | 5324.9 | 4800.15 | 5314.3 | 61.45 Thousand |
| 07 May, 2024 | 5380.05 | 5419.95 | 5172.0 | 5240.05 | 23.93 Thousand |
| 06 May, 2024 | 5466.0 | 5499.0 | 5352.55 | 5419.0 | 10.95 Thousand |
| 03 May, 2024 | 5400.0 | 5460.0 | 5320.3 | 5435.2 | 24.02 Thousand |
| 02 May, 2024 | 5206.0 | 5374.5 | 5100.0 | 5357.8 | 57.22 Thousand |
| 30 Apr, 2024 | 5475.1 | 5547.95 | 5301.05 | 5335.3 | 65.39 Thousand |
| 29 Apr, 2024 | 5444.0 | 5589.0 | 5430.0 | 5554.75 | 17.27 Thousand |
| 26 Apr, 2024 | 5377.0 | 5520.0 | 5335.35 | 5425.8 | 11.47 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO