AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8737.0
(-2.57%)
INR 8737.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5001.95 | 5194.7 | 4928.05 | 5059.85 | 27.39 Thousand |
| 14 Mar, 2024 | 5099.8 | 5149.95 | 4785.0 | 4928.05 | 13.67 Thousand |
| 13 Mar, 2024 | 5170.25 | 5174.7 | 4993.95 | 5093.45 | 39.82 Thousand |
| 12 Mar, 2024 | 5374.9 | 5396.8 | 5135.05 | 5170.25 | 30.24 Thousand |
| 11 Mar, 2024 | 5449.0 | 5449.0 | 5310.0 | 5374.9 | 7046.00 |
| 07 Mar, 2024 | 5399.8 | 5489.0 | 5328.75 | 5423.15 | 8954.00 |
| 06 Mar, 2024 | 5470.0 | 5470.0 | 5355.0 | 5395.35 | 15.28 Thousand |
| 05 Mar, 2024 | 5440.0 | 5483.9 | 5373.1 | 5452.45 | 16.77 Thousand |
| 04 Mar, 2024 | 5450.2 | 5478.95 | 5397.4 | 5449.9 | 24.66 Thousand |
| 02 Mar, 2024 | 5487.3 | 5492.4 | 5346.0 | 5450.2 | 913.00 |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU