AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8737.0
(-2.57%)
INR 8737.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5400.0 | 5460.0 | 5320.3 | 5435.2 | 24.02 Thousand |
| 02 May, 2024 | 5206.0 | 5374.5 | 5100.0 | 5357.8 | 57.22 Thousand |
| 30 Apr, 2024 | 5475.1 | 5547.95 | 5301.05 | 5335.3 | 65.39 Thousand |
| 29 Apr, 2024 | 5444.0 | 5589.0 | 5430.0 | 5554.75 | 17.27 Thousand |
| 26 Apr, 2024 | 5377.0 | 5520.0 | 5335.35 | 5425.8 | 11.47 Thousand |
| 25 Apr, 2024 | 5321.75 | 5374.0 | 5288.1 | 5332.25 | 3817.00 |
| 24 Apr, 2024 | 5324.15 | 5324.15 | 5245.0 | 5284.8 | 2128.00 |
| 23 Apr, 2024 | 5239.9 | 5292.0 | 5202.95 | 5245.45 | 3835.00 |
| 22 Apr, 2024 | 5252.95 | 5330.0 | 5192.35 | 5243.9 | 4879.00 |
| 19 Apr, 2024 | 5202.55 | 5212.9 | 5130.5 | 5189.7 | 22.3 Thousand |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU