AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6719.9 | 6733.65 | 6583.35 | 6624.1 | 14.35 Thousand |
| 04 Dec, 2024 | 6536.0 | 6743.6 | 6526.0 | 6665.6 | 11.8 Thousand |
| 03 Dec, 2024 | 6717.25 | 6863.95 | 6420.0 | 6577.7 | 21.7 Thousand |
| 02 Dec, 2024 | 6598.95 | 6780.45 | 6585.05 | 6712.15 | 14.73 Thousand |
| 29 Nov, 2024 | 6547.0 | 6590.0 | 6462.8 | 6564.2 | 9194.00 |
| 28 Nov, 2024 | 6537.95 | 6537.95 | 6442.15 | 6501.65 | 8573.00 |
| 27 Nov, 2024 | 6545.0 | 6595.9 | 6460.0 | 6490.55 | 9068.00 |
| 26 Nov, 2024 | 6476.05 | 6580.35 | 6392.35 | 6458.8 | 28.81 Thousand |
| 25 Nov, 2024 | 6395.0 | 6490.0 | 6309.3 | 6457.15 | 14.74 Thousand |
| 22 Nov, 2024 | 6306.2 | 6449.95 | 6294.4 | 6319.85 | 11.76 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO