AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8737.0
(-2.57%)
INR 8737.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6225.0 | 6482.0 | 6150.0 | 6393.4 | 9894.00 |
| 28 Jun, 2024 | 6429.0 | 6999.0 | 6206.25 | 6250.75 | 26.11 Thousand |
| 27 Jun, 2024 | 6435.6 | 6444.0 | 6280.0 | 6379.85 | 7387.00 |
| 26 Jun, 2024 | 6280.05 | 6449.95 | 6069.7 | 6388.95 | 12.59 Thousand |
| 25 Jun, 2024 | 6369.0 | 6385.0 | 6277.65 | 6328.95 | 7945.00 |
| 24 Jun, 2024 | 6340.25 | 6490.0 | 6252.5 | 6317.55 | 11.32 Thousand |
| 21 Jun, 2024 | 6380.0 | 6500.0 | 6330.0 | 6357.1 | 16.24 Thousand |
| 20 Jun, 2024 | 6380.0 | 6444.75 | 6345.35 | 6382.4 | 2720.00 |
| 19 Jun, 2024 | 6535.9 | 6538.95 | 6302.0 | 6379.45 | 16.94 Thousand |
| 18 Jun, 2024 | 6549.0 | 6549.0 | 6380.25 | 6439.3 | 4088.00 |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU