AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8671.5
(-2.35%)
INR 8671.5
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7859.9 | 8094.0 | 7802.0 | 7880.65 | 89.89 Thousand |
| 08 Oct, 2024 | 7700.0 | 7935.0 | 7661.9 | 7784.6 | 153.68 Thousand |
| 07 Oct, 2024 | 7442.65 | 8139.0 | 7440.0 | 7845.55 | 1.11 Million |
| 04 Oct, 2024 | 7636.55 | 7699.9 | 7374.9 | 7436.7 | 56.22 Thousand |
| 03 Oct, 2024 | 7690.0 | 7880.0 | 7514.95 | 7636.75 | 108.05 Thousand |
| 01 Oct, 2024 | 7735.05 | 7925.0 | 7685.0 | 7734.5 | 152.22 Thousand |
| 30 Sep, 2024 | 7150.0 | 8137.5 | 7125.05 | 7970.05 | 1.19 Million |
| 27 Sep, 2024 | 7300.0 | 7355.8 | 7155.55 | 7185.6 | 36.76 Thousand |
| 26 Sep, 2024 | 7533.0 | 7533.0 | 7301.0 | 7340.65 | 46.22 Thousand |
| 25 Sep, 2024 | 7635.05 | 7777.6 | 7465.75 | 7528.85 | 355.93 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO