AstraZeneca Pharma India Limited (ASTRAZEN.NS)
INR 8737.0
(-2.57%)
INR 8737.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 6722.05 | 6832.35 | 6722.05 | 6747.35 | 5166.00 |
| 15 Sep, 2024 | 6722.05 | 6794.95 | 6722.05 | 6779.95 | 411.00 |
| 13 Sep, 2024 | 6915.0 | 6915.0 | 6771.45 | 6799.6 | 4159.00 |
| 12 Sep, 2024 | 6951.1 | 6966.4 | 6801.35 | 6827.9 | 10.01 Thousand |
| 11 Sep, 2024 | 6874.8 | 6995.0 | 6846.2 | 6902.75 | 10.01 Thousand |
| 10 Sep, 2024 | 7089.95 | 7089.95 | 6802.85 | 6881.0 | 41.79 Thousand |
| 09 Sep, 2024 | 6878.05 | 6878.05 | 6719.65 | 6792.85 | 41.78 Thousand |
| 08 Sep, 2024 | 6878.05 | 6878.05 | 6719.65 | 6792.85 | 7583.00 |
| 06 Sep, 2024 | 6875.4 | 7309.9 | 6845.6 | 6884.4 | 67.59 Thousand |
| 05 Sep, 2024 | 6950.2 | 7123.45 | 6867.55 | 6889.65 | 67.59 Thousand |
KDP
ORRON
IFF
MMLTF
PARKEN
MAANALU