AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2002 | 350.15 | 352.6 | 350.15 | 352.6 | 150.00 |
| 07 Aug, 2002 | 368.0 | 368.0 | 368.0 | 368.0 | - |
| 06 Aug, 2002 | 368.0 | 368.0 | 368.0 | 368.0 | 5.00 |
| 05 Aug, 2002 | 346.0 | 346.0 | 346.0 | 346.0 | - |
| 02 Aug, 2002 | 346.0 | 346.0 | 346.0 | 346.0 | 10.00 |
| 01 Aug, 2002 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 31 Jul, 2002 | 360.0 | 360.0 | 350.0 | 350.0 | 365.00 |
| 30 Jul, 2002 | 343.8 | 343.8 | 343.8 | 343.8 | 50.00 |
| 29 Jul, 2002 | 350.05 | 350.05 | 350.05 | 350.05 | - |
| 26 Jul, 2002 | 345.1 | 353.0 | 345.0 | 350.05 | 691.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO