AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2002 | 351.1 | 354.0 | 350.0 | 351.0 | 400.00 |
| 21 Aug, 2002 | 353.2 | 353.2 | 353.1 | 353.1 | 260.00 |
| 20 Aug, 2002 | 354.2 | 355.0 | 354.15 | 354.15 | 250.00 |
| 19 Aug, 2002 | 351.6 | 351.6 | 351.6 | 351.6 | - |
| 16 Aug, 2002 | 351.6 | 351.6 | 351.6 | 351.6 | - |
| 15 Aug, 2002 | 351.6 | 351.6 | 351.6 | 351.6 | - |
| 14 Aug, 2002 | 351.6 | 351.6 | 351.6 | 351.6 | 300.00 |
| 13 Aug, 2002 | 355.0 | 355.0 | 355.0 | 355.0 | 150.00 |
| 12 Aug, 2002 | 350.0 | 355.0 | 350.0 | 355.0 | 535.00 |
| 09 Aug, 2002 | 345.5 | 350.0 | 345.5 | 350.0 | 35.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO