AstraZeneca Pharma India Limited (ASTRAZEN)

INR 9118.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 355.0 355.0 353.65 353.65 28.00
18 Sep, 2002 353.7 353.7 353.7 353.7 -
17 Sep, 2002 353.7 353.7 353.7 353.7 80.00
16 Sep, 2002 341.35 356.95 341.35 352.25 543.00
13 Sep, 2002 354.05 354.05 354.05 354.05 -
12 Sep, 2002 355.85 355.85 354.05 354.05 10.00
11 Sep, 2002 350.25 351.75 350.25 351.75 60.00
10 Sep, 2002 352.75 352.75 352.75 352.75 -
09 Sep, 2002 348.15 352.75 348.15 352.75 100.00
06 Sep, 2002 356.95 356.95 353.1 353.1 20.00