AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2002 | 363.55 | 366.85 | 363.55 | 366.85 | 11.00 |
| 02 Oct, 2002 | 366.8 | 366.8 | 366.8 | 366.8 | - |
| 01 Oct, 2002 | 366.55 | 366.8 | 366.55 | 366.8 | 450.00 |
| 30 Sep, 2002 | 366.25 | 366.7 | 366.25 | 366.6 | 430.00 |
| 27 Sep, 2002 | 370.0 | 374.0 | 366.25 | 366.6 | 2440.00 |
| 26 Sep, 2002 | 354.1 | 354.1 | 354.1 | 354.1 | 50.00 |
| 25 Sep, 2002 | 351.55 | 351.55 | 351.5 | 351.5 | 10.00 |
| 24 Sep, 2002 | 356.0 | 356.0 | 356.0 | 356.0 | - |
| 23 Sep, 2002 | 356.0 | 356.0 | 356.0 | 356.0 | 50.00 |
| 20 Sep, 2002 | 353.65 | 353.65 | 353.65 | 353.65 | - |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO