AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2002 | 365.5 | 365.5 | 365.5 | 365.5 | 50.00 |
| 30 Oct, 2002 | 365.0 | 372.0 | 365.0 | 372.0 | 665.00 |
| 29 Oct, 2002 | 367.9 | 367.9 | 367.9 | 367.9 | 50.00 |
| 28 Oct, 2002 | 367.45 | 369.0 | 367.45 | 367.8 | 325.00 |
| 25 Oct, 2002 | 367.0 | 367.05 | 367.0 | 367.05 | 20.00 |
| 24 Oct, 2002 | 367.0 | 367.0 | 367.0 | 367.0 | 118.00 |
| 23 Oct, 2002 | 367.0 | 370.0 | 366.85 | 366.85 | 449.00 |
| 22 Oct, 2002 | 370.0 | 370.0 | 367.0 | 367.0 | 2.00 |
| 21 Oct, 2002 | 367.0 | 370.0 | 367.0 | 370.0 | 60.00 |
| 18 Oct, 2002 | 366.6 | 366.6 | 366.6 | 366.6 | - |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO