AstraZeneca Pharma India Limited (ASTRAZEN)

INR 9118.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 375.05 375.05 375.05 375.05 495.00
27 Nov, 2002 375.05 375.05 375.05 375.05 175.00
26 Nov, 2002 375.05 375.05 375.05 375.05 260.00
25 Nov, 2002 375.05 375.5 375.0 375.5 1228.00
22 Nov, 2002 375.25 375.25 375.05 375.05 1000.00
21 Nov, 2002 375.0 376.0 375.0 375.0 832.00
20 Nov, 2002 375.0 375.0 375.0 375.0 785.00
19 Nov, 2002 375.0 375.0 375.0 375.0 -
18 Nov, 2002 375.0 375.0 375.0 375.0 900.00
15 Nov, 2002 375.0 375.0 375.0 375.0 544.00