AstraZeneca Pharma India Limited (ASTRAZEN)

INR 8893.5

(-3.07%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2002 360.0 360.0 350.0 350.0 365.00
30 Jul, 2002 343.8 343.8 343.8 343.8 50.00
29 Jul, 2002 350.05 350.05 350.05 350.05 -
26 Jul, 2002 345.1 353.0 345.0 350.05 691.00
25 Jul, 2002 355.0 355.0 355.0 355.0 10.00
24 Jul, 2002 350.1 351.9 350.1 351.9 20.00
23 Jul, 2002 345.05 354.9 345.05 354.9 60.00
22 Jul, 2002 352.0 352.0 352.0 352.0 50.00
19 Jul, 2002 354.0 354.0 350.0 350.0 100.00
18 Jul, 2002 355.0 355.0 355.0 355.0 10.00