AstraZeneca Pharma India Limited (ASTRAZEN)

INR 9118.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 371.2 376.0 371.2 375.0 192.00
13 Nov, 2002 375.0 375.0 375.0 375.0 715.00
12 Nov, 2002 375.0 375.0 375.0 375.0 35.00
11 Nov, 2002 375.0 375.0 375.0 375.0 100.00
08 Nov, 2002 377.0 377.0 375.0 375.0 375.00
07 Nov, 2002 375.0 377.9 375.0 377.9 608.00
06 Nov, 2002 375.0 375.0 375.0 375.0 -
05 Nov, 2002 375.0 375.0 375.0 375.0 155.00
04 Nov, 2002 373.0 375.0 373.0 374.1 138.00
01 Nov, 2002 374.0 375.0 371.1 375.0 6555.00