AstraZeneca Pharma India Limited (ASTRAZEN)

INR 8893.5

(-3.07%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2002 341.1 341.1 341.1 341.1 40.00
16 Jul, 2002 355.0 355.0 354.9 354.9 52.00
15 Jul, 2002 350.0 350.0 350.0 350.0 100.00
12 Jul, 2002 345.85 345.85 345.85 345.85 10.00
11 Jul, 2002 350.0 353.9 350.0 351.8 429.00
10 Jul, 2002 345.65 345.65 345.65 345.65 50.00
09 Jul, 2002 350.0 356.0 343.55 350.25 157.00
08 Jul, 2002 345.0 347.0 345.0 346.35 480.00
05 Jul, 2002 347.1 347.1 345.1 345.65 300.00
04 Jul, 2002 346.55 347.0 346.55 346.95 62.00