AstraZeneca Pharma India Limited (ASTRAZEN)

INR 8957.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2002 351.6 351.6 351.6 351.6 -
14 Aug, 2002 351.6 351.6 351.6 351.6 300.00
13 Aug, 2002 355.0 355.0 355.0 355.0 150.00
12 Aug, 2002 350.0 355.0 350.0 355.0 535.00
09 Aug, 2002 345.5 350.0 345.5 350.0 35.00
08 Aug, 2002 350.15 352.6 350.15 352.6 150.00
07 Aug, 2002 368.0 368.0 368.0 368.0 -
06 Aug, 2002 368.0 368.0 368.0 368.0 5.00
05 Aug, 2002 346.0 346.0 346.0 346.0 -
02 Aug, 2002 346.0 346.0 346.0 346.0 10.00