AstraZeneca Pharma India Limited (ASTRAZEN)

INR 9118.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 367.1 367.1 367.1 367.1 -
08 Jan, 2003 358.3 370.0 358.3 367.1 212.00
07 Jan, 2003 360.2 360.2 360.2 360.2 -
06 Jan, 2003 360.2 360.2 360.2 360.2 -
03 Jan, 2003 360.2 360.2 360.2 360.2 50.00
02 Jan, 2003 358.1 358.1 358.1 358.1 25.00
01 Jan, 2003 356.85 356.85 356.85 356.85 -
31 Dec, 2002 356.85 356.85 356.85 356.85 100.00
30 Dec, 2002 357.45 357.45 357.45 357.45 -
27 Dec, 2002 357.45 357.45 357.45 357.45 -