AstraZeneca Pharma India Limited (ASTRAZEN)

INR 8855.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2002 354.05 354.05 354.05 354.05 -
12 Sep, 2002 355.85 355.85 354.05 354.05 10.00
11 Sep, 2002 350.25 351.75 350.25 351.75 60.00
10 Sep, 2002 352.75 352.75 352.75 352.75 -
09 Sep, 2002 348.15 352.75 348.15 352.75 100.00
06 Sep, 2002 356.95 356.95 353.1 353.1 20.00
05 Sep, 2002 353.15 353.15 353.15 353.15 810.00
04 Sep, 2002 355.0 355.0 353.15 353.15 55.00
03 Sep, 2002 350.5 352.85 350.25 352.85 275.00
02 Sep, 2002 359.0 359.0 353.5 353.5 25.00