AstraZeneca Pharma India Limited (ASTRAZEN)

INR 9118.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 364.5 364.5 364.5 364.5 3.00
05 Feb, 2003 363.0 363.0 363.0 363.0 -
04 Feb, 2003 363.0 363.0 363.0 363.0 50.00
03 Feb, 2003 362.2 363.0 362.2 363.0 110.00
31 Jan, 2003 360.05 360.05 360.05 360.05 -
30 Jan, 2003 360.05 360.05 360.05 360.05 -
29 Jan, 2003 358.0 360.05 358.0 360.05 225.00
28 Jan, 2003 353.95 353.95 353.75 353.75 100.00
27 Jan, 2003 357.05 357.05 357.0 357.0 80.00
24 Jan, 2003 360.9 360.9 360.9 360.9 -