AstraZeneca Pharma India Limited (ASTRAZEN)

INR 8723.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2002 367.9 367.9 367.9 367.9 50.00
28 Oct, 2002 367.45 369.0 367.45 367.8 325.00
25 Oct, 2002 367.0 367.05 367.0 367.05 20.00
24 Oct, 2002 367.0 367.0 367.0 367.0 118.00
23 Oct, 2002 367.0 370.0 366.85 366.85 449.00
22 Oct, 2002 370.0 370.0 367.0 367.0 2.00
21 Oct, 2002 367.0 370.0 367.0 370.0 60.00
18 Oct, 2002 366.6 366.6 366.6 366.6 -
17 Oct, 2002 366.6 366.6 366.6 366.6 -
16 Oct, 2002 366.6 366.6 366.6 366.6 100.00