AstraZeneca Pharma India Limited (ASTRAZEN)

INR 9118.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 365.0 365.0 365.0 365.0 65.00
19 Feb, 2003 365.0 365.0 365.0 365.0 -
18 Feb, 2003 365.0 365.0 365.0 365.0 -
17 Feb, 2003 365.0 365.0 365.0 365.0 -
14 Feb, 2003 365.0 365.0 365.0 365.0 1100.00
13 Feb, 2003 355.25 355.25 355.25 355.25 -
12 Feb, 2003 355.25 355.25 355.25 355.25 2.00
11 Feb, 2003 364.5 364.5 364.5 364.5 50.00
10 Feb, 2003 364.5 364.5 364.5 364.5 -
07 Feb, 2003 364.5 364.5 364.5 364.5 -