AstraZeneca Pharma India Limited (ASTRAZEN)

INR 8723.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2002 375.0 375.0 375.0 375.0 35.00
11 Nov, 2002 375.0 375.0 375.0 375.0 100.00
08 Nov, 2002 377.0 377.0 375.0 375.0 375.00
07 Nov, 2002 375.0 377.9 375.0 377.9 608.00
06 Nov, 2002 375.0 375.0 375.0 375.0 -
05 Nov, 2002 375.0 375.0 375.0 375.0 155.00
04 Nov, 2002 373.0 375.0 373.0 374.1 138.00
01 Nov, 2002 374.0 375.0 371.1 375.0 6555.00
31 Oct, 2002 365.5 365.5 365.5 365.5 50.00
30 Oct, 2002 365.0 372.0 365.0 372.0 665.00