AstraZeneca Pharma India Limited (ASTRAZEN)

INR 9118.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 360.0 360.0 355.75 355.75 298.00
05 Mar, 2003 360.1 360.1 360.05 360.05 200.00
04 Mar, 2003 366.0 368.75 360.1 360.15 210.00
03 Mar, 2003 375.0 375.0 375.0 375.0 15.00
28 Feb, 2003 362.0 362.0 362.0 362.0 -
27 Feb, 2003 362.0 362.0 362.0 362.0 -
26 Feb, 2003 362.0 362.0 362.0 362.0 60.00
25 Feb, 2003 364.0 364.0 354.6 354.6 150.00
24 Feb, 2003 365.0 365.0 365.0 365.0 -
21 Feb, 2003 365.0 365.0 365.0 365.0 -