AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8784.5
(0.39%)
INR 8784.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2002 | 356.95 | 371.0 | 355.05 | 371.0 | 585.00 |
| 10 Dec, 2002 | 356.0 | 356.0 | 356.0 | 356.0 | 200.00 |
| 09 Dec, 2002 | 354.95 | 360.0 | 353.1 | 356.3 | 300.00 |
| 06 Dec, 2002 | 351.1 | 351.1 | 350.0 | 350.0 | 25.00 |
| 05 Dec, 2002 | 357.1 | 358.3 | 357.1 | 358.3 | 250.00 |
| 04 Dec, 2002 | 352.55 | 357.55 | 352.55 | 357.55 | 2.00 |
| 03 Dec, 2002 | 365.0 | 367.0 | 363.45 | 363.75 | 320.00 |
| 02 Dec, 2002 | 370.45 | 370.45 | 370.45 | 370.45 | - |
| 29 Nov, 2002 | 370.0 | 371.0 | 370.0 | 370.45 | 110.00 |
| 28 Nov, 2002 | 375.05 | 375.05 | 375.05 | 375.05 | 495.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO