AstraZeneca Pharma India Limited (ASTRAZEN)

INR 9118.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 342.55 342.55 342.55 342.55 -
02 Apr, 2003 343.15 343.15 341.75 342.55 392.00
01 Apr, 2003 343.0 343.0 343.0 343.0 100.00
31 Mar, 2003 350.0 350.0 350.0 350.0 -
28 Mar, 2003 350.0 350.0 350.0 350.0 1.00
27 Mar, 2003 339.2 339.2 339.2 339.2 -
26 Mar, 2003 339.2 339.2 339.2 339.2 -
25 Mar, 2003 339.2 339.2 339.2 339.2 -
24 Mar, 2003 339.2 339.2 339.2 339.2 -
21 Mar, 2003 339.2 339.2 339.2 339.2 -