AstraZeneca Pharma India Limited (ASTRAZEN)

INR 8784.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2002 357.45 357.45 357.45 357.45 -
24 Dec, 2002 357.45 357.45 357.45 357.45 -
23 Dec, 2002 357.35 357.45 357.3 357.45 250.00
20 Dec, 2002 359.0 359.0 359.0 359.0 -
19 Dec, 2002 359.0 359.0 359.0 359.0 -
18 Dec, 2002 360.0 360.0 359.0 359.0 250.00
17 Dec, 2002 358.75 359.1 358.75 359.1 200.00
16 Dec, 2002 364.5 364.5 364.5 364.5 156.00
13 Dec, 2002 363.1 363.25 363.1 363.25 200.00
12 Dec, 2002 362.4 362.4 362.4 362.4 25.00