AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8784.5
(0.39%)
INR 8784.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2003 | 355.2 | 367.5 | 355.0 | 360.9 | 275.00 |
| 21 Jan, 2003 | 360.1 | 360.1 | 360.1 | 360.1 | 50.00 |
| 20 Jan, 2003 | 360.0 | 360.0 | 360.0 | 360.0 | 50.00 |
| 17 Jan, 2003 | 364.0 | 364.0 | 364.0 | 364.0 | - |
| 16 Jan, 2003 | 358.4 | 364.0 | 358.4 | 364.0 | 101.00 |
| 15 Jan, 2003 | 355.25 | 374.5 | 355.25 | 360.9 | 10.25 Thousand |
| 14 Jan, 2003 | 356.3 | 356.3 | 356.3 | 356.3 | - |
| 13 Jan, 2003 | 356.3 | 356.3 | 356.3 | 356.3 | - |
| 10 Jan, 2003 | 356.3 | 356.3 | 356.3 | 356.3 | 50.00 |
| 09 Jan, 2003 | 367.1 | 367.1 | 367.1 | 367.1 | - |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO