AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8796.5
(0.7%)
INR 8796.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2003 | 365.0 | 365.0 | 365.0 | 365.0 | 65.00 |
| 19 Feb, 2003 | 365.0 | 365.0 | 365.0 | 365.0 | - |
| 18 Feb, 2003 | 365.0 | 365.0 | 365.0 | 365.0 | - |
| 17 Feb, 2003 | 365.0 | 365.0 | 365.0 | 365.0 | - |
| 14 Feb, 2003 | 365.0 | 365.0 | 365.0 | 365.0 | 1100.00 |
| 13 Feb, 2003 | 355.25 | 355.25 | 355.25 | 355.25 | - |
| 12 Feb, 2003 | 355.25 | 355.25 | 355.25 | 355.25 | 2.00 |
| 11 Feb, 2003 | 364.5 | 364.5 | 364.5 | 364.5 | 50.00 |
| 10 Feb, 2003 | 364.5 | 364.5 | 364.5 | 364.5 | - |
| 07 Feb, 2003 | 364.5 | 364.5 | 364.5 | 364.5 | - |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO