AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2003 | 349.0 | 349.0 | 348.25 | 348.95 | 65.00 |
| 11 Jun, 2003 | 355.0 | 355.0 | 355.0 | 355.0 | 50.00 |
| 10 Jun, 2003 | 350.0 | 350.0 | 350.0 | 350.0 | 50.00 |
| 09 Jun, 2003 | 346.2 | 360.0 | 346.2 | 357.0 | 126.00 |
| 06 Jun, 2003 | 359.15 | 363.0 | 359.0 | 360.0 | 448.00 |
| 05 Jun, 2003 | 374.75 | 374.75 | 355.0 | 359.0 | 175.00 |
| 04 Jun, 2003 | 364.0 | 364.0 | 357.5 | 361.55 | 510.00 |
| 03 Jun, 2003 | 354.95 | 359.0 | 351.5 | 356.55 | 466.00 |
| 02 Jun, 2003 | 354.95 | 354.95 | 354.95 | 354.95 | 15.00 |
| 30 May, 2003 | 350.1 | 350.1 | 342.15 | 342.25 | 91.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO