AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2003 | 370.0 | 370.0 | 370.0 | 370.0 | 85.00 |
| 09 Jul, 2003 | 370.0 | 370.0 | 370.0 | 370.0 | 100.00 |
| 08 Jul, 2003 | 384.0 | 384.0 | 376.0 | 378.0 | 55.00 |
| 07 Jul, 2003 | 382.1 | 382.1 | 382.0 | 382.0 | 60.00 |
| 04 Jul, 2003 | 390.0 | 390.0 | 381.0 | 381.85 | 110.00 |
| 03 Jul, 2003 | 380.0 | 381.0 | 377.05 | 381.0 | 102.00 |
| 02 Jul, 2003 | 382.0 | 390.95 | 379.15 | 386.05 | 340.00 |
| 01 Jul, 2003 | 377.95 | 382.0 | 375.0 | 378.9 | 1440.00 |
| 30 Jun, 2003 | 369.95 | 378.5 | 367.1 | 367.2 | 425.00 |
| 27 Jun, 2003 | 361.05 | 365.0 | 361.05 | 362.2 | 390.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO