AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2003 | 365.0 | 365.05 | 358.35 | 358.85 | 735.00 |
| 23 Jul, 2003 | 357.6 | 357.6 | 355.0 | 357.0 | 560.00 |
| 22 Jul, 2003 | 365.0 | 365.0 | 355.3 | 355.6 | 75.00 |
| 21 Jul, 2003 | 358.1 | 358.1 | 358.1 | 358.1 | - |
| 18 Jul, 2003 | 367.0 | 367.0 | 358.1 | 358.1 | 130.00 |
| 17 Jul, 2003 | 363.1 | 364.05 | 361.0 | 361.05 | 365.00 |
| 16 Jul, 2003 | 361.2 | 361.2 | 361.2 | 361.2 | 50.00 |
| 15 Jul, 2003 | 360.0 | 360.0 | 358.0 | 358.0 | 200.00 |
| 14 Jul, 2003 | 384.0 | 393.85 | 367.3 | 370.0 | 177.00 |
| 11 Jul, 2003 | 358.0 | 374.0 | 358.0 | 371.5 | 280.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO