AstraZeneca Pharma India Limited (ASTRAZEN)

INR 8796.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 354.0 354.0 343.0 343.0 3.00
16 Apr, 2003 348.0 348.0 347.9 348.0 75.00
15 Apr, 2003 348.0 348.0 348.0 348.0 -
14 Apr, 2003 348.0 348.0 348.0 348.0 -
11 Apr, 2003 348.0 349.0 348.0 348.0 270.00
10 Apr, 2003 347.95 347.95 343.1 343.1 50.00
09 Apr, 2003 343.2 348.7 343.15 346.35 204.00
08 Apr, 2003 345.0 345.0 344.0 344.05 200.00
07 Apr, 2003 345.0 345.0 345.0 345.0 50.00
04 Apr, 2003 365.0 365.0 343.95 343.95 2.00