AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2003 | 555.0 | 565.0 | 515.1 | 531.95 | 1010.00 |
| 03 Sep, 2003 | 551.8 | 552.85 | 502.55 | 539.1 | 2394.00 |
| 02 Sep, 2003 | 526.0 | 526.5 | 526.0 | 526.5 | 130.00 |
| 01 Sep, 2003 | 501.4 | 501.4 | 501.4 | 501.4 | 814.00 |
| 29 Aug, 2003 | 477.0 | 477.5 | 477.0 | 477.5 | 122.00 |
| 28 Aug, 2003 | 454.75 | 454.75 | 454.75 | 454.75 | 619.00 |
| 27 Aug, 2003 | 400.0 | 413.4 | 400.0 | 413.4 | 355.00 |
| 26 Aug, 2003 | 375.5 | 375.8 | 367.0 | 375.8 | 105.00 |
| 25 Aug, 2003 | 360.0 | 360.0 | 356.3 | 356.3 | 300.00 |
| 22 Aug, 2003 | 365.0 | 369.0 | 364.0 | 364.0 | 350.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO