AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8314.5
(-1.32%)
INR 8314.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2003 | 353.1 | 358.65 | 353.0 | 353.05 | 315.00 |
| 16 Jun, 2003 | 354.05 | 358.0 | 352.05 | 352.85 | 1160.00 |
| 13 Jun, 2003 | 350.0 | 352.95 | 350.0 | 350.0 | 280.00 |
| 12 Jun, 2003 | 349.0 | 349.0 | 348.25 | 348.95 | 65.00 |
| 11 Jun, 2003 | 355.0 | 355.0 | 355.0 | 355.0 | 50.00 |
| 10 Jun, 2003 | 350.0 | 350.0 | 350.0 | 350.0 | 50.00 |
| 09 Jun, 2003 | 346.2 | 360.0 | 346.2 | 357.0 | 126.00 |
| 06 Jun, 2003 | 359.15 | 363.0 | 359.0 | 360.0 | 448.00 |
| 05 Jun, 2003 | 374.75 | 374.75 | 355.0 | 359.0 | 175.00 |
| 04 Jun, 2003 | 364.0 | 364.0 | 357.5 | 361.55 | 510.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO