AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8314.5
(-1.32%)
INR 8314.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2003 | 377.95 | 382.0 | 375.0 | 378.9 | 1440.00 |
| 30 Jun, 2003 | 369.95 | 378.5 | 367.1 | 367.2 | 425.00 |
| 27 Jun, 2003 | 361.05 | 365.0 | 361.05 | 362.2 | 390.00 |
| 26 Jun, 2003 | 369.95 | 370.0 | 361.0 | 363.0 | 160.00 |
| 25 Jun, 2003 | 358.0 | 365.05 | 358.0 | 365.0 | 480.00 |
| 24 Jun, 2003 | 354.95 | 360.0 | 348.0 | 350.0 | 945.00 |
| 23 Jun, 2003 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 20 Jun, 2003 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 19 Jun, 2003 | 352.0 | 355.9 | 350.0 | 350.0 | 200.00 |
| 18 Jun, 2003 | 359.7 | 359.7 | 353.0 | 357.8 | 226.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO