AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8414.5
(-0.99%)
INR 8414.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2003 | 364.0 | 364.0 | 357.5 | 361.55 | 510.00 |
| 03 Jun, 2003 | 354.95 | 359.0 | 351.5 | 356.55 | 466.00 |
| 02 Jun, 2003 | 354.95 | 354.95 | 354.95 | 354.95 | 15.00 |
| 30 May, 2003 | 350.1 | 350.1 | 342.15 | 342.25 | 91.00 |
| 29 May, 2003 | 350.5 | 352.0 | 350.5 | 350.8 | 110.00 |
| 28 May, 2003 | 350.15 | 350.15 | 350.15 | 350.15 | - |
| 27 May, 2003 | 365.0 | 365.0 | 350.1 | 350.15 | 150.00 |
| 26 May, 2003 | 370.0 | 373.0 | 353.1 | 364.75 | 437.00 |
| 23 May, 2003 | 352.65 | 355.7 | 348.15 | 355.7 | 450.00 |
| 22 May, 2003 | 348.0 | 352.75 | 348.0 | 352.75 | 134.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO