AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2003 | 370.0 | 370.0 | 357.0 | 358.95 | 468.00 |
| 20 Aug, 2003 | 371.05 | 375.95 | 360.0 | 360.85 | 411.00 |
| 19 Aug, 2003 | 380.0 | 380.0 | 377.9 | 378.0 | 42.00 |
| 18 Aug, 2003 | 385.0 | 386.95 | 377.0 | 378.6 | 112.00 |
| 15 Aug, 2003 | 384.5 | 384.5 | 384.5 | 384.5 | - |
| 14 Aug, 2003 | 385.0 | 399.9 | 380.0 | 384.5 | 606.00 |
| 13 Aug, 2003 | 374.0 | 374.05 | 374.0 | 374.0 | 40.00 |
| 12 Aug, 2003 | 376.0 | 377.0 | 374.0 | 374.55 | 669.00 |
| 11 Aug, 2003 | 354.6 | 385.0 | 354.6 | 375.85 | 250.00 |
| 08 Aug, 2003 | 374.95 | 375.0 | 373.95 | 374.35 | 6.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO