AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8433.0
(0.0%)
INR 8433.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2003 | 338.1 | 341.05 | 338.1 | 341.05 | 10.00 |
| 12 May, 2003 | 343.5 | 343.5 | 343.5 | 343.5 | - |
| 09 May, 2003 | 343.5 | 343.5 | 343.5 | 343.5 | - |
| 08 May, 2003 | 343.5 | 343.5 | 343.5 | 343.5 | 50.00 |
| 07 May, 2003 | 345.0 | 345.0 | 345.0 | 345.0 | 50.00 |
| 06 May, 2003 | 345.05 | 345.05 | 345.05 | 345.05 | - |
| 05 May, 2003 | 344.45 | 345.1 | 344.4 | 345.05 | 265.00 |
| 02 May, 2003 | 345.0 | 350.0 | 345.0 | 347.55 | 25.00 |
| 01 May, 2003 | 344.95 | 344.95 | 344.95 | 344.95 | - |
| 30 Apr, 2003 | 343.1 | 344.95 | 343.1 | 344.95 | 2.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO