AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2003 | 705.0 | 705.0 | 691.05 | 692.95 | 690.00 |
| 12 Nov, 2003 | 722.4 | 722.4 | 690.0 | 698.15 | 979.00 |
| 11 Nov, 2003 | 639.0 | 690.0 | 633.1 | 690.0 | 1209.00 |
| 10 Nov, 2003 | 606.0 | 640.0 | 606.0 | 629.85 | 132.00 |
| 07 Nov, 2003 | 639.0 | 639.0 | 592.0 | 607.1 | 1048.00 |
| 06 Nov, 2003 | 610.95 | 611.0 | 586.0 | 595.35 | 250.00 |
| 05 Nov, 2003 | 611.0 | 611.0 | 597.0 | 597.0 | 120.00 |
| 04 Nov, 2003 | 614.95 | 648.0 | 586.0 | 595.3 | 753.00 |
| 03 Nov, 2003 | 600.0 | 610.0 | 600.0 | 603.6 | 388.00 |
| 31 Oct, 2003 | 594.0 | 595.1 | 572.5 | 589.75 | 175.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO