AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8314.5
(-1.32%)
INR 8314.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2003 | 376.0 | 377.0 | 374.0 | 374.55 | 669.00 |
| 11 Aug, 2003 | 354.6 | 385.0 | 354.6 | 375.85 | 250.00 |
| 08 Aug, 2003 | 374.95 | 375.0 | 373.95 | 374.35 | 6.00 |
| 07 Aug, 2003 | 364.25 | 374.6 | 362.05 | 365.4 | 64.00 |
| 06 Aug, 2003 | 370.0 | 370.0 | 361.1 | 361.1 | 55.00 |
| 05 Aug, 2003 | 385.9 | 385.9 | 379.9 | 379.9 | 14.00 |
| 04 Aug, 2003 | 375.0 | 380.0 | 370.05 | 375.0 | 404.00 |
| 01 Aug, 2003 | 372.05 | 377.0 | 372.05 | 376.95 | 110.00 |
| 31 Jul, 2003 | 379.0 | 382.0 | 370.25 | 372.45 | 550.00 |
| 30 Jul, 2003 | 365.0 | 374.95 | 365.0 | 368.2 | 116.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO