AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2003 | 785.0 | 806.05 | 785.0 | 806.05 | 261.00 |
| 26 Nov, 2003 | 732.75 | 732.75 | 732.75 | 732.75 | - |
| 25 Nov, 2003 | 740.0 | 746.0 | 725.0 | 732.75 | 405.00 |
| 24 Nov, 2003 | 740.0 | 748.0 | 730.2 | 736.75 | 1179.00 |
| 21 Nov, 2003 | 720.0 | 740.0 | 706.1 | 731.0 | 375.00 |
| 20 Nov, 2003 | 691.0 | 738.0 | 691.0 | 720.0 | 1656.00 |
| 19 Nov, 2003 | 706.0 | 708.0 | 681.0 | 698.65 | 567.00 |
| 18 Nov, 2003 | 700.0 | 705.0 | 678.0 | 678.95 | 1058.00 |
| 17 Nov, 2003 | 635.0 | 700.0 | 635.0 | 688.65 | 354.00 |
| 14 Nov, 2003 | 675.0 | 690.0 | 651.0 | 669.5 | 396.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO