AstraZeneca Pharma India Limited (ASTRAZEN)

INR 8314.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 360.0 360.0 358.0 358.0 200.00
14 Jul, 2003 384.0 393.85 367.3 370.0 177.00
11 Jul, 2003 358.0 374.0 358.0 371.5 280.00
10 Jul, 2003 370.0 370.0 370.0 370.0 85.00
09 Jul, 2003 370.0 370.0 370.0 370.0 100.00
08 Jul, 2003 384.0 384.0 376.0 378.0 55.00
07 Jul, 2003 382.1 382.1 382.0 382.0 60.00
04 Jul, 2003 390.0 390.0 381.0 381.85 110.00
03 Jul, 2003 380.0 381.0 377.05 381.0 102.00
02 Jul, 2003 382.0 390.95 379.15 386.05 340.00