AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8414.5
(-0.99%)
INR 8414.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2003 | 400.0 | 413.4 | 400.0 | 413.4 | 355.00 |
| 26 Aug, 2003 | 375.5 | 375.8 | 367.0 | 375.8 | 105.00 |
| 25 Aug, 2003 | 360.0 | 360.0 | 356.3 | 356.3 | 300.00 |
| 22 Aug, 2003 | 365.0 | 369.0 | 364.0 | 364.0 | 350.00 |
| 21 Aug, 2003 | 370.0 | 370.0 | 357.0 | 358.95 | 468.00 |
| 20 Aug, 2003 | 371.05 | 375.95 | 360.0 | 360.85 | 411.00 |
| 19 Aug, 2003 | 380.0 | 380.0 | 377.9 | 378.0 | 42.00 |
| 18 Aug, 2003 | 385.0 | 386.95 | 377.0 | 378.6 | 112.00 |
| 15 Aug, 2003 | 384.5 | 384.5 | 384.5 | 384.5 | - |
| 14 Aug, 2003 | 385.0 | 399.9 | 380.0 | 384.5 | 606.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO