AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8016.5
(-2.53%)
INR 8016.5
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2003 | 689.5 | 689.5 | 689.5 | 689.5 | - |
| 01 Oct, 2003 | 700.0 | 700.0 | 683.2 | 689.5 | 308.00 |
| 30 Sep, 2003 | 696.5 | 696.5 | 674.0 | 675.75 | 86.00 |
| 29 Sep, 2003 | 667.4 | 673.75 | 667.25 | 668.65 | 67.00 |
| 26 Sep, 2003 | 715.0 | 715.0 | 662.5 | 671.35 | 422.00 |
| 25 Sep, 2003 | 695.0 | 698.0 | 668.1 | 678.35 | 518.00 |
| 24 Sep, 2003 | 691.05 | 705.95 | 691.0 | 698.5 | 164.00 |
| 23 Sep, 2003 | 695.0 | 715.0 | 675.0 | 701.45 | 391.00 |
| 22 Sep, 2003 | 665.0 | 679.25 | 590.05 | 679.25 | 1823.00 |
| 19 Sep, 2003 | 666.0 | 670.0 | 590.15 | 617.5 | 729.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO