AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8016.5
(-2.53%)
INR 8016.5
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2003 | 603.0 | 603.0 | 574.05 | 574.05 | 55.00 |
| 29 Oct, 2003 | 610.4 | 610.4 | 566.0 | 587.25 | 255.00 |
| 28 Oct, 2003 | 591.0 | 620.0 | 580.0 | 580.6 | 170.00 |
| 27 Oct, 2003 | 600.05 | 600.05 | 591.0 | 593.6 | 123.00 |
| 24 Oct, 2003 | 620.0 | 628.0 | 620.0 | 624.95 | 123.00 |
| 23 Oct, 2003 | 616.0 | 625.0 | 615.0 | 624.95 | 70.00 |
| 22 Oct, 2003 | 616.55 | 630.0 | 616.5 | 621.5 | 175.00 |
| 21 Oct, 2003 | 626.5 | 635.0 | 615.0 | 620.05 | 45.00 |
| 20 Oct, 2003 | 655.0 | 655.05 | 625.0 | 625.0 | 347.00 |
| 17 Oct, 2003 | 650.0 | 660.0 | 641.0 | 647.45 | 455.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO