AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2004 | 1000.0 | 1000.0 | 943.0 | 961.35 | 469.00 |
| 03 Mar, 2004 | 970.0 | 999.0 | 960.0 | 978.75 | 423.00 |
| 02 Mar, 2004 | 999.5 | 999.5 | 999.5 | 999.5 | - |
| 01 Mar, 2004 | 1000.0 | 1022.0 | 985.0 | 999.5 | 313.00 |
| 27 Feb, 2004 | 1025.0 | 1025.0 | 983.0 | 1001.85 | 159.00 |
| 26 Feb, 2004 | 1064.7 | 1064.75 | 1034.7 | 1034.7 | 336.00 |
| 25 Feb, 2004 | 1155.0 | 1155.0 | 1089.15 | 1089.15 | 338.00 |
| 24 Feb, 2004 | 1187.0 | 1187.0 | 1130.0 | 1146.45 | 312.00 |
| 23 Feb, 2004 | 1195.0 | 1197.85 | 1160.05 | 1186.5 | 495.00 |
| 20 Feb, 2004 | 1215.0 | 1215.0 | 1134.0 | 1140.8 | 217.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO