AstraZeneca Pharma India Limited (ASTRAZEN)

INR 8460.5

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 1061.0 1093.0 1060.0 1070.15 299.00
26 Dec, 2003 1090.0 1122.0 1033.0 1051.1 513.00
25 Dec, 2003 1060.45 1060.45 1060.45 1060.45 -
24 Dec, 2003 1083.95 1114.0 1055.0 1060.45 782.00
23 Dec, 2003 1150.0 1150.0 1075.0 1089.1 324.00
22 Dec, 2003 1155.0 1160.0 1110.0 1119.2 928.00
19 Dec, 2003 1173.0 1173.0 1142.0 1160.25 577.00
18 Dec, 2003 1160.0 1160.0 1114.0 1144.55 234.00
17 Dec, 2003 1111.0 1136.0 1081.0 1124.15 537.00
16 Dec, 2003 1106.0 1154.0 1100.5 1109.2 549.00