AstraZeneca Pharma India Limited (ASTRAZEN)

INR 8764.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 1050.0 1050.0 1001.1 1015.0 67.00
27 Jan, 2004 1060.0 1060.0 1015.0 1025.9 66.00
26 Jan, 2004 1007.65 1007.65 1007.65 1007.65 -
23 Jan, 2004 980.0 1024.0 980.0 1007.65 60.00
22 Jan, 2004 990.0 1008.0 930.0 979.85 495.00
21 Jan, 2004 1065.0 1075.0 1000.0 1019.7 558.00
20 Jan, 2004 1060.0 1095.0 1060.0 1075.0 219.00
19 Jan, 2004 1060.0 1060.0 1041.0 1057.0 206.00
16 Jan, 2004 1070.0 1079.0 1056.0 1076.9 392.00
15 Jan, 2004 1050.0 1070.0 1035.0 1055.5 515.00