AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8460.5
(0.9%)
INR 8460.5
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2004 | 996.45 | 1054.0 | 996.0 | 1033.4 | 234.00 |
| 09 Feb, 2004 | 987.65 | 987.65 | 932.0 | 972.5 | 324.00 |
| 06 Feb, 2004 | 944.0 | 944.0 | 944.0 | 944.0 | - |
| 05 Feb, 2004 | 950.0 | 959.95 | 944.0 | 944.0 | 126.00 |
| 04 Feb, 2004 | 965.0 | 969.9 | 940.0 | 951.1 | 339.00 |
| 03 Feb, 2004 | 1005.0 | 1005.0 | 975.0 | 978.5 | 334.00 |
| 02 Feb, 2004 | 973.55 | 973.55 | 973.55 | 973.55 | - |
| 30 Jan, 2004 | 1025.0 | 1025.0 | 950.0 | 973.55 | 405.00 |
| 29 Jan, 2004 | 1021.0 | 1034.0 | 1010.0 | 1018.7 | 152.00 |
| 28 Jan, 2004 | 1050.0 | 1050.0 | 1001.1 | 1015.0 | 67.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO