AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8764.0
(0.0%)
INR 8764.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2004 | 896.05 | 925.0 | 889.0 | 900.35 | 598.00 |
| 09 Mar, 2004 | 925.0 | 950.0 | 890.0 | 908.9 | 1144.00 |
| 08 Mar, 2004 | 918.0 | 925.0 | 892.0 | 913.5 | 128.00 |
| 05 Mar, 2004 | 985.0 | 985.0 | 920.0 | 925.25 | 306.00 |
| 04 Mar, 2004 | 1000.0 | 1000.0 | 943.0 | 961.35 | 469.00 |
| 03 Mar, 2004 | 970.0 | 999.0 | 960.0 | 978.75 | 423.00 |
| 02 Mar, 2004 | 999.5 | 999.5 | 999.5 | 999.5 | - |
| 01 Mar, 2004 | 1000.0 | 1022.0 | 985.0 | 999.5 | 313.00 |
| 27 Feb, 2004 | 1025.0 | 1025.0 | 983.0 | 1001.85 | 159.00 |
| 26 Feb, 2004 | 1064.7 | 1064.75 | 1034.7 | 1034.7 | 336.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO