AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8764.0
(0.0%)
INR 8764.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2004 | 800.0 | 800.0 | 780.5 | 782.95 | 168.00 |
| 23 Mar, 2004 | 795.0 | 804.0 | 785.5 | 787.2 | 337.00 |
| 22 Mar, 2004 | 765.0 | 800.0 | 765.0 | 799.5 | 332.00 |
| 19 Mar, 2004 | 777.0 | 816.9 | 777.0 | 787.05 | 97.00 |
| 18 Mar, 2004 | 777.05 | 790.0 | 775.05 | 790.0 | 242.00 |
| 17 Mar, 2004 | 765.2 | 805.0 | 765.0 | 775.45 | 463.00 |
| 16 Mar, 2004 | 795.1 | 827.0 | 795.1 | 802.8 | 124.00 |
| 15 Mar, 2004 | 876.0 | 876.0 | 805.0 | 835.0 | 209.00 |
| 12 Mar, 2004 | 875.0 | 880.0 | 849.0 | 879.95 | 152.00 |
| 11 Mar, 2004 | 900.0 | 910.0 | 880.0 | 886.65 | 179.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO