AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8764.0
(0.0%)
INR 8764.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2004 | 847.0 | 875.0 | 847.0 | 866.55 | 106.00 |
| 06 Apr, 2004 | 889.95 | 889.95 | 851.25 | 863.1 | 80.00 |
| 05 Apr, 2004 | 851.0 | 858.0 | 830.25 | 841.15 | 161.00 |
| 02 Apr, 2004 | 819.0 | 830.0 | 800.0 | 821.1 | 357.00 |
| 01 Apr, 2004 | 765.0 | 808.0 | 765.0 | 804.0 | 141.00 |
| 31 Mar, 2004 | 782.0 | 796.0 | 760.0 | 762.8 | 130.00 |
| 30 Mar, 2004 | 785.0 | 800.0 | 775.2 | 784.05 | 86.00 |
| 29 Mar, 2004 | 769.0 | 799.0 | 750.0 | 779.85 | 266.00 |
| 26 Mar, 2004 | 775.0 | 800.0 | 775.0 | 780.0 | 103.00 |
| 25 Mar, 2004 | 762.0 | 800.0 | 750.0 | 756.4 | 1131.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO