AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8926.0
(2.01%)
INR 8926.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2004 | 975.0 | 980.0 | 939.0 | 977.6 | 332.00 |
| 05 May, 2004 | 904.0 | 975.0 | 890.0 | 945.9 | 608.00 |
| 04 May, 2004 | 898.0 | 899.05 | 866.0 | 888.65 | 122.00 |
| 03 May, 2004 | 880.0 | 890.0 | 880.0 | 890.0 | 37.00 |
| 30 Apr, 2004 | 840.0 | 902.0 | 840.0 | 880.4 | 551.00 |
| 29 Apr, 2004 | 820.05 | 820.05 | 820.0 | 820.0 | 94.00 |
| 28 Apr, 2004 | 825.0 | 830.0 | 811.0 | 815.0 | 55.00 |
| 27 Apr, 2004 | 801.0 | 818.0 | 801.0 | 803.45 | 267.00 |
| 26 Apr, 2004 | 850.8 | 850.8 | 850.8 | 850.8 | - |
| 23 Apr, 2004 | 849.0 | 883.1 | 849.0 | 850.8 | 269.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO