AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8926.0
(2.01%)
INR 8926.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2004 | 880.0 | 880.0 | 851.0 | 859.1 | 67.00 |
| 02 Jun, 2004 | 870.05 | 880.0 | 865.0 | 880.0 | 81.00 |
| 01 Jun, 2004 | 870.0 | 894.9 | 870.0 | 894.9 | 20.00 |
| 31 May, 2004 | 859.5 | 895.0 | 820.0 | 870.35 | 108.00 |
| 28 May, 2004 | 853.0 | 870.0 | 852.25 | 855.4 | 161.00 |
| 27 May, 2004 | 890.0 | 905.0 | 882.0 | 885.55 | 69.00 |
| 26 May, 2004 | 895.0 | 895.0 | 891.0 | 893.3 | 59.00 |
| 25 May, 2004 | 862.0 | 873.0 | 855.0 | 872.3 | 51.00 |
| 24 May, 2004 | 847.0 | 876.0 | 847.0 | 860.0 | 20.00 |
| 21 May, 2004 | 840.05 | 840.05 | 840.0 | 840.0 | 20.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO