AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8926.0
(2.01%)
INR 8926.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2004 | 800.0 | 860.0 | 800.0 | 850.0 | 30.00 |
| 16 Jun, 2004 | 850.0 | 850.0 | 850.0 | 850.0 | 2.00 |
| 15 Jun, 2004 | 850.0 | 850.0 | 850.0 | 850.0 | 25.00 |
| 14 Jun, 2004 | 812.45 | 843.0 | 805.0 | 811.95 | 163.00 |
| 11 Jun, 2004 | 851.05 | 867.0 | 810.0 | 856.35 | 289.00 |
| 10 Jun, 2004 | 886.9 | 886.9 | 879.95 | 879.95 | 10.00 |
| 09 Jun, 2004 | 883.95 | 888.9 | 866.3 | 870.0 | 102.00 |
| 08 Jun, 2004 | 884.9 | 884.9 | 884.9 | 884.9 | 10.00 |
| 07 Jun, 2004 | 845.0 | 899.0 | 845.0 | 871.0 | 75.00 |
| 04 Jun, 2004 | 851.0 | 865.0 | 851.0 | 864.9 | 281.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO