AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8926.0
(2.01%)
INR 8926.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2004 | 850.0 | 866.0 | 850.0 | 866.0 | 79.00 |
| 19 May, 2004 | 824.4 | 825.05 | 824.4 | 825.0 | 160.00 |
| 18 May, 2004 | 750.0 | 787.5 | 750.0 | 787.5 | 884.00 |
| 17 May, 2004 | 743.0 | 890.0 | 743.0 | 750.0 | 78.00 |
| 14 May, 2004 | 895.0 | 900.0 | 810.0 | 825.0 | 336.00 |
| 13 May, 2004 | 900.0 | 939.95 | 899.85 | 899.85 | 49.00 |
| 12 May, 2004 | 881.0 | 905.0 | 881.0 | 890.0 | 118.00 |
| 11 May, 2004 | 891.1 | 990.0 | 891.1 | 912.25 | 90.00 |
| 10 May, 2004 | 1004.0 | 1005.0 | 960.0 | 970.0 | 183.00 |
| 07 May, 2004 | 955.05 | 1030.0 | 955.0 | 992.5 | 351.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO