AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8764.0
(0.0%)
INR 8764.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2004 | 844.0 | 844.0 | 815.0 | 821.1 | 294.00 |
| 20 Apr, 2004 | 830.0 | 850.0 | 830.0 | 850.0 | 93.00 |
| 19 Apr, 2004 | 896.0 | 896.0 | 835.0 | 835.0 | 163.00 |
| 16 Apr, 2004 | 918.0 | 925.0 | 865.0 | 868.7 | 341.00 |
| 15 Apr, 2004 | 885.0 | 925.0 | 885.0 | 907.0 | 195.00 |
| 14 Apr, 2004 | 899.05 | 899.05 | 899.05 | 899.05 | - |
| 13 Apr, 2004 | 900.0 | 914.2 | 897.5 | 899.05 | 262.00 |
| 12 Apr, 2004 | 905.0 | 905.0 | 878.35 | 888.1 | 25.00 |
| 09 Apr, 2004 | 891.3 | 891.3 | 891.3 | 891.3 | - |
| 08 Apr, 2004 | 872.0 | 892.0 | 872.0 | 891.3 | 50.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO