AstraZeneca Pharma India Limited (ASTRAZEN)
INR 8926.0
(2.01%)
INR 8926.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2004 | 850.05 | 896.5 | 850.05 | 885.65 | 197.00 |
| 30 Jun, 2004 | 850.0 | 875.0 | 850.0 | 850.0 | 60.00 |
| 29 Jun, 2004 | 825.0 | 825.0 | 825.0 | 825.0 | 52.00 |
| 28 Jun, 2004 | 820.0 | 820.0 | 805.0 | 805.0 | 12.00 |
| 25 Jun, 2004 | 810.0 | 820.0 | 810.0 | 820.0 | 40.00 |
| 24 Jun, 2004 | 815.0 | 815.0 | 791.0 | 795.5 | 111.00 |
| 23 Jun, 2004 | 825.0 | 825.0 | 816.0 | 816.0 | 45.00 |
| 22 Jun, 2004 | 825.0 | 840.0 | 811.95 | 817.55 | 293.00 |
| 21 Jun, 2004 | 816.05 | 825.05 | 816.05 | 825.0 | 3.00 |
| 18 Jun, 2004 | 813.1 | 849.8 | 813.1 | 835.0 | 68.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO