AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9095.0
(0.0%)
INR 9095.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2004 | 892.0 | 929.95 | 892.0 | 924.0 | 363.00 |
| 29 Jul, 2004 | 898.0 | 914.0 | 885.0 | 903.5 | 501.00 |
| 28 Jul, 2004 | 899.0 | 901.0 | 883.0 | 885.0 | 782.00 |
| 27 Jul, 2004 | 945.0 | 945.0 | 869.1 | 899.65 | 2211.00 |
| 26 Jul, 2004 | 945.0 | 1050.0 | 922.5 | 925.6 | 4904.00 |
| 23 Jul, 2004 | 949.0 | 981.0 | 930.0 | 957.2 | 2191.00 |
| 22 Jul, 2004 | 925.0 | 950.0 | 925.0 | 938.35 | 3039.00 |
| 21 Jul, 2004 | 948.0 | 950.0 | 916.5 | 924.0 | 953.00 |
| 20 Jul, 2004 | 970.1 | 970.1 | 899.0 | 931.7 | 2483.00 |
| 19 Jul, 2004 | 890.1 | 905.0 | 890.0 | 902.8 | 1326.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO