AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9095.0
(0.0%)
INR 9095.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2004 | 967.0 | 1018.0 | 965.0 | 1015.0 | 1583.00 |
| 12 Aug, 2004 | 950.0 | 960.0 | 942.0 | 957.05 | 406.00 |
| 11 Aug, 2004 | 960.0 | 974.0 | 945.5 | 954.15 | 227.00 |
| 10 Aug, 2004 | 919.0 | 959.0 | 919.0 | 953.6 | 2000.00 |
| 09 Aug, 2004 | 919.9 | 925.0 | 919.9 | 920.25 | 81.00 |
| 06 Aug, 2004 | 920.0 | 930.0 | 920.0 | 920.05 | 145.00 |
| 05 Aug, 2004 | 920.0 | 931.9 | 910.05 | 920.0 | 68.00 |
| 04 Aug, 2004 | 925.0 | 925.0 | 903.0 | 918.55 | 283.00 |
| 03 Aug, 2004 | 944.5 | 944.5 | 914.0 | 923.65 | 244.00 |
| 02 Aug, 2004 | 925.0 | 937.0 | 901.55 | 927.55 | 628.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO